Skip to main content

GX Silver Miners ETF (NY: SIL )

34.30 -0.58 (-1.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 41.46 41.87 40.99 41.26 105,658 -0.39(-0.94%)
Jul 29, 2021 41.44 42.17 41.44 41.65 229,203 +1.03(+2.53%)
Jul 28, 2021 39.61 40.71 39.61 40.62 175,801 +0.95(+2.39%)
Jul 27, 2021 39.85 40.08 39.13 39.67 152,287 -0.18(-0.44%)
Jul 26, 2021 39.41 40.27 39.41 39.85 155,005 +0.40(+1.02%)
Jul 23, 2021 39.53 39.60 39.03 39.45 229,515 -0.12(-0.30%)
Jul 22, 2021 39.70 39.84 39.04 39.57 233,234 -0.15(-0.37%)
Jul 21, 2021 38.64 39.89 38.54 39.71 1,462,407 +1.04(+2.68%)
Jul 20, 2021 38.80 39.12 38.45 38.68 852,756 -0.05(-0.13%)
Jul 19, 2021 39.17 39.52 38.36 38.72 1,099,552 -1.21(-3.04%)
Jul 16, 2021 41.33 41.36 39.78 39.94 380,976 -1.69(-4.06%)
Jul 15, 2021 41.57 41.94 41.21 41.63 112,361 +0.14(+0.33%)
Jul 14, 2021 41.98 42.10 41.32 41.49 197,422 +0.54(+1.31%)
Jul 13, 2021 40.74 41.73 40.60 40.95 442,870 +0.33(+0.82%)
Jul 12, 2021 41.13 41.49 40.53 40.62 507,145 -0.75(-1.82%)
Jul 09, 2021 40.77 41.57 40.77 41.37 134,092 +0.79(+1.95%)
Jul 08, 2021 41.69 41.86 40.29 40.58 396,874 -1.20(-2.88%)
Jul 07, 2021 42.08 42.22 41.43 41.79 252,704 -0.11(-0.26%)
Jul 06, 2021 42.70 43.00 41.61 41.89 301,537 -0.36(-0.86%)
Jul 02, 2021 42.24 42.50 41.76 42.26 244,015 +0.60(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.