Skip to main content

GX Silver Miners ETF (NY: SIL )

35.03 +0.73 (+2.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 44.84 45.96 44.62 45.62 218,446 +1.17(+2.64%)
Jul 28, 2016 44.55 44.84 43.67 44.45 237,516 +0.48(+1.10%)
Jul 27, 2016 43.00 44.28 42.16 43.96 344,244 +1.63(+3.86%)
Jul 26, 2016 41.76 42.63 41.26 42.33 199,109 +1.36(+3.33%)
Jul 25, 2016 42.03 42.03 40.29 40.97 365,932 -1.49(-3.51%)
Jul 22, 2016 42.03 42.66 41.92 42.46 96,148 -0.14(-0.34%)
Jul 21, 2016 41.23 42.73 41.23 42.60 392,226 +1.40(+3.40%)
Jul 20, 2016 42.87 42.87 41.15 41.20 736,874 -2.74(-6.23%)
Jul 19, 2016 44.29 44.53 43.77 43.94 308,468 -0.56(-1.25%)
Jul 18, 2016 44.02 44.50 43.87 44.49 388,104 +0.11(+0.24%)
Jul 15, 2016 44.51 44.84 44.08 44.38 134,490 -0.74(-1.65%)
Jul 14, 2016 44.29 45.21 43.71 45.13 314,588 -0.03(-0.06%)
Jul 13, 2016 44.78 45.45 44.12 45.16 362,248 +1.57(+3.60%)
Jul 12, 2016 45.11 45.11 43.51 43.59 341,074 -1.45(-3.23%)
Jul 11, 2016 43.91 45.24 43.68 45.04 396,599 +1.12(+2.55%)
Jul 08, 2016 42.52 44.03 42.20 43.92 350,993 +1.57(+3.71%)
Jul 07, 2016 43.45 43.45 41.91 42.35 311,642 -1.62(-3.69%)
Jul 06, 2016 42.80 44.07 42.69 43.97 632,804 +2.11(+5.03%)
Jul 05, 2016 42.02 42.50 40.94 41.86 656,585 +0.65(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.