Indicators

GX Silver Miners ETF (NY: SIL )

34.30 -0.58 (-1.66%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.84	45.96	44.62	45.62	218,446	+1.17(+2.64%)
Jul 28, 2016	44.55	44.84	43.67	44.45	237,516	+0.48(+1.10%)
Jul 27, 2016	43.00	44.28	42.16	43.96	344,244	+1.63(+3.86%)
Jul 26, 2016	41.76	42.63	41.26	42.33	199,109	+1.36(+3.33%)
Jul 25, 2016	42.03	42.03	40.29	40.97	365,932	-1.49(-3.51%)
Jul 22, 2016	42.03	42.66	41.92	42.46	96,148	-0.14(-0.34%)
Jul 21, 2016	41.23	42.73	41.23	42.60	392,226	+1.40(+3.40%)
Jul 20, 2016	42.87	42.87	41.15	41.20	736,874	-2.74(-6.23%)
Jul 19, 2016	44.29	44.53	43.77	43.94	308,468	-0.56(-1.25%)
Jul 18, 2016	44.02	44.50	43.87	44.49	388,104	+0.11(+0.24%)
Jul 15, 2016	44.51	44.84	44.08	44.38	134,490	-0.74(-1.65%)
Jul 14, 2016	44.29	45.21	43.71	45.13	314,588	-0.03(-0.06%)
Jul 13, 2016	44.78	45.45	44.12	45.16	362,248	+1.57(+3.60%)
Jul 12, 2016	45.11	45.11	43.51	43.59	341,074	-1.45(-3.23%)
Jul 11, 2016	43.91	45.24	43.68	45.04	396,599	+1.12(+2.55%)
Jul 08, 2016	42.52	44.03	42.20	43.92	350,993	+1.57(+3.71%)
Jul 07, 2016	43.45	43.45	41.91	42.35	311,642	-1.62(-3.69%)
Jul 06, 2016	42.80	44.07	42.69	43.97	632,804	+2.11(+5.03%)
Jul 05, 2016	42.02	42.50	40.94	41.86	656,585	+0.65(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.