Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 12.67 13.00 12.36 12.38 3,775,128 -0.16(-1.28%)
Jul 30, 2007 12.67 13.26 12.14 12.54 7,215,635 -0.17(-1.31%)
Jul 27, 2007 13.05 13.28 12.68 12.70 3,193,529 -0.39(-2.95%)
Jul 26, 2007 13.34 14.24 12.63 13.09 6,734,652 -0.83(-5.94%)
Jul 25, 2007 14.14 14.20 13.90 13.92 3,001,977 -0.19(-1.37%)
Jul 24, 2007 14.56 14.60 13.99 14.11 3,026,424 -0.56(-3.82%)
Jul 23, 2007 15.17 15.27 14.48 14.67 4,122,329 -0.41(-2.74%)
Jul 20, 2007 15.12 15.38 15.02 15.08 3,139,808 -0.06(-0.40%)
Jul 19, 2007 14.94 15.74 14.78 15.14 11,603,893 +1.20(+8.61%)
Jul 18, 2007 14.00 14.02 13.81 13.94 1,917,180 -0.19(-1.32%)
Jul 17, 2007 14.25 14.27 14.07 14.13 1,502,638 -0.15(-1.07%)
Jul 16, 2007 14.36 14.40 14.19 14.28 1,882,235 -0.06(-0.42%)
Jul 13, 2007 14.36 14.45 14.18 14.34 1,638,969 +0.00(+0.00%)
Jul 12, 2007 14.34 14.54 14.15 14.34 1,898,882 +0.26(+1.85%)
Jul 11, 2007 14.01 14.16 13.97 14.08 2,241,434 +0.07(+0.48%)
Jul 10, 2007 14.34 14.37 14.00 14.02 3,000,028 -0.38(-2.64%)
Jul 09, 2007 14.82 14.84 14.38 14.40 2,338,171 -0.44(-2.97%)
Jul 06, 2007 14.64 14.84 14.54 14.84 1,395,703 +0.14(+0.95%)
Jul 05, 2007 14.78 14.83 14.58 14.70 1,208,830 -0.02(-0.14%)
Jul 03, 2007 14.62 14.73 14.50 14.72 675,954 +0.15(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.