Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

8.350 -0.290 (-3.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.626 5.778 5.617 5.759 763,291 +0.13(+2.36%)
Jul 29, 2021 5.664 5.674 5.550 5.626 596,221 -0.03(-0.50%)
Jul 28, 2021 5.389 5.674 5.342 5.655 668,512 +0.18(+3.29%)
Jul 27, 2021 5.560 5.579 5.417 5.474 551,317 -0.10(-1.87%)
Jul 26, 2021 5.484 5.607 5.455 5.579 491,681 +0.11(+2.08%)
Jul 23, 2021 5.598 5.617 5.446 5.465 403,105 -0.09(-1.71%)
Jul 22, 2021 5.579 5.626 5.531 5.560 743,254 +0.06(+1.03%)
Jul 21, 2021 5.342 5.541 5.342 5.503 461,860 +0.25(+4.69%)
Jul 20, 2021 5.218 5.294 5.199 5.256 813,299 +0.04(+0.73%)
Jul 19, 2021 5.285 5.318 5.152 5.218 1,207,760 -0.16(-3.00%)
Jul 16, 2021 5.436 5.493 5.342 5.380 661,347 -0.06(-1.05%)
Jul 15, 2021 5.380 5.522 5.361 5.436 460,867 +0.01(+0.17%)
Jul 14, 2021 5.512 5.541 5.361 5.427 2,237,696 -0.01(-0.17%)
Jul 13, 2021 5.569 5.579 5.432 5.436 689,001 -0.10(-1.88%)
Jul 12, 2021 5.636 5.683 5.517 5.541 1,116,894 -0.10(-1.85%)
Jul 09, 2021 5.560 5.707 5.508 5.645 696,043 +0.10(+1.88%)
Jul 08, 2021 5.636 5.664 5.474 5.541 1,364,168 -0.16(-2.83%)
Jul 07, 2021 5.702 5.707 5.598 5.702 1,933,184 -0.01(-0.17%)
Jul 06, 2021 5.759 5.769 5.531 5.712 873,370 -0.09(-1.47%)
Jul 02, 2021 5.769 5.854 5.702 5.797 458,149 +0.12(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.