Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.77 +0.10 (+0.18%)

Streaming Delayed Price Updated: 11:08 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	29.52	29.52	28.82	29.18	2,120,396	-0.64(-2.14%)
Jul 28, 2006	29.48	29.86	29.21	29.81	4,267,276	+0.54(+1.85%)
Jul 27, 2006	29.26	29.59	29.13	29.27	2,178,006	+0.53(+1.86%)
Jul 26, 2006	28.98	29.01	28.71	28.74	1,377,602	-0.40(-1.38%)
Jul 25, 2006	28.98	29.29	28.66	29.14	2,508,789	+0.14(+0.48%)
Jul 24, 2006	28.46	29.05	28.38	29.00	1,937,188	+1.04(+3.72%)
Jul 21, 2006	28.39	28.43	27.83	27.96	1,689,272	-0.39(-1.37%)
Jul 20, 2006	29.20	29.20	28.33	28.35	1,937,598	-0.62(-2.12%)
Jul 19, 2006	27.55	29.00	27.55	28.96	4,498,947	+1.58(+5.78%)
Jul 18, 2006	26.66	27.41	26.63	27.38	1,503,744	+0.92(+3.49%)
Jul 17, 2006	26.30	26.66	26.26	26.46	1,273,711	+0.19(+0.73%)
Jul 14, 2006	26.92	26.95	26.17	26.27	1,615,825	-0.51(-1.89%)
Jul 13, 2006	27.63	27.63	26.66	26.77	4,988,500	-0.96(-3.46%)
Jul 12, 2006	28.14	28.21	27.62	27.73	1,063,064	-0.42(-1.48%)
Jul 11, 2006	27.92	28.27	27.63	28.15	1,480,127	-0.08(-0.29%)
Jul 10, 2006	28.66	28.78	28.07	28.23	1,391,799	-0.23(-0.82%)
Jul 07, 2006	28.82	28.88	28.41	28.47	1,680,398	-0.39(-1.35%)
Jul 06, 2006	28.20	29.12	28.20	28.85	4,723,109	+1.02(+3.66%)
Jul 05, 2006	28.68	28.68	27.37	27.84	2,739,231	-0.95(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.