Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	29.52	29.52	28.83	29.18	2,120,114	-0.64(-2.14%)
Jul 28, 2006	29.48	29.86	29.22	29.82	4,266,710	+0.54(+1.85%)
Jul 27, 2006	29.27	29.60	29.14	29.27	2,177,717	+0.53(+1.86%)
Jul 26, 2006	28.98	29.01	28.71	28.74	1,377,419	-0.40(-1.38%)
Jul 25, 2006	28.98	29.29	28.66	29.14	2,508,456	+0.14(+0.48%)
Jul 24, 2006	28.46	29.05	28.38	29.00	1,936,931	+1.04(+3.72%)
Jul 21, 2006	28.40	28.43	27.83	27.96	1,689,048	-0.39(-1.37%)
Jul 20, 2006	29.20	29.20	28.33	28.35	1,937,341	-0.62(-2.12%)
Jul 19, 2006	27.55	29.00	27.55	28.97	4,498,350	+1.58(+5.78%)
Jul 18, 2006	26.66	27.41	26.63	27.38	1,503,545	+0.92(+3.49%)
Jul 17, 2006	26.30	26.67	26.26	26.46	1,273,542	+0.19(+0.73%)
Jul 14, 2006	26.92	26.95	26.17	26.27	1,615,611	-0.51(-1.89%)
Jul 13, 2006	27.63	27.63	26.67	26.78	4,987,838	-0.96(-3.46%)
Jul 12, 2006	28.14	28.21	27.62	27.74	1,062,923	-0.42(-1.48%)
Jul 11, 2006	27.92	28.27	27.63	28.15	1,479,930	-0.08(-0.29%)
Jul 10, 2006	28.67	28.78	28.07	28.23	1,391,615	-0.23(-0.82%)
Jul 07, 2006	28.83	28.88	28.42	28.47	1,680,175	-0.39(-1.35%)
Jul 06, 2006	28.21	29.12	28.21	28.86	4,722,482	+1.02(+3.66%)
Jul 05, 2006	28.68	28.68	27.38	27.84	2,738,868	-0.95(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.