Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 29.52 29.52 28.83 29.18 2,120,114 -0.64(-2.14%)
Jul 28, 2006 29.48 29.86 29.22 29.82 4,266,710 +0.54(+1.85%)
Jul 27, 2006 29.27 29.60 29.14 29.27 2,177,717 +0.53(+1.86%)
Jul 26, 2006 28.98 29.01 28.71 28.74 1,377,419 -0.40(-1.38%)
Jul 25, 2006 28.98 29.29 28.66 29.14 2,508,456 +0.14(+0.48%)
Jul 24, 2006 28.46 29.05 28.38 29.00 1,936,931 +1.04(+3.72%)
Jul 21, 2006 28.40 28.43 27.83 27.96 1,689,048 -0.39(-1.37%)
Jul 20, 2006 29.20 29.20 28.33 28.35 1,937,341 -0.62(-2.12%)
Jul 19, 2006 27.55 29.00 27.55 28.97 4,498,350 +1.58(+5.78%)
Jul 18, 2006 26.66 27.41 26.63 27.38 1,503,545 +0.92(+3.49%)
Jul 17, 2006 26.30 26.67 26.26 26.46 1,273,542 +0.19(+0.73%)
Jul 14, 2006 26.92 26.95 26.17 26.27 1,615,611 -0.51(-1.89%)
Jul 13, 2006 27.63 27.63 26.67 26.78 4,987,838 -0.96(-3.46%)
Jul 12, 2006 28.14 28.21 27.62 27.74 1,062,923 -0.42(-1.48%)
Jul 11, 2006 27.92 28.27 27.63 28.15 1,479,930 -0.08(-0.29%)
Jul 10, 2006 28.67 28.78 28.07 28.23 1,391,615 -0.23(-0.82%)
Jul 07, 2006 28.83 28.88 28.42 28.47 1,680,175 -0.39(-1.35%)
Jul 06, 2006 28.21 29.12 28.21 28.86 4,722,482 +1.02(+3.66%)
Jul 05, 2006 28.68 28.68 27.38 27.84 2,738,868 -0.95(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.