Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.45 -0.66 (-1.20%)

Streaming Delayed Price Updated: 1:58 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.49	21.74	21.49	21.56	922,192	+0.12(+0.55%)
Jul 28, 2005	21.27	21.58	21.24	21.44	436,935	+0.28(+1.32%)
Jul 27, 2005	21.00	21.24	20.94	21.16	398,442	+0.20(+0.94%)
Jul 26, 2005	20.84	21.15	20.83	20.97	911,955	+0.12(+0.60%)
Jul 25, 2005	21.34	21.38	20.84	20.84	488,259	-0.48(-2.27%)
Jul 22, 2005	21.27	21.39	21.23	21.33	177,040	+0.02(+0.10%)
Jul 21, 2005	21.49	21.51	21.25	21.30	188,369	-0.04(-0.17%)
Jul 20, 2005	21.04	21.41	21.03	21.34	281,462	+0.18(+0.87%)
Jul 19, 2005	20.85	21.16	20.79	21.16	260,441	+0.45(+2.16%)
Jul 18, 2005	20.74	20.81	20.71	20.71	103,330	-0.08(-0.39%)
Jul 15, 2005	20.95	20.95	20.77	20.79	122,030	-0.10(-0.49%)
Jul 14, 2005	20.85	21.01	20.81	20.89	430,247	+0.12(+0.60%)
Jul 13, 2005	20.66	20.84	20.63	20.77	1,441,710	+0.17(+0.82%)
Jul 12, 2005	20.47	20.66	20.45	20.60	688,504	+0.17(+0.82%)
Jul 11, 2005	20.47	20.74	20.40	20.43	1,632,673	-0.12(-0.57%)
Jul 08, 2005	20.51	20.59	20.42	20.55	269,041	+0.13(+0.65%)
Jul 07, 2005	20.16	20.44	19.85	20.42	749,656	+0.01(+0.07%)
Jul 06, 2005	20.11	20.47	20.11	20.40	985,801	+0.27(+1.35%)
Jul 05, 2005	19.88	20.13	19.82	20.13	339,201	+0.21(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.