Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

44.23 -0.61 (-1.36%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 13.48 13.48 13.05 13.20 534,000 -0.34(-2.51%)
Jul 30, 2002 13.69 13.70 13.35 13.54 276,700 -0.21(-1.53%)
Jul 29, 2002 13.33 13.89 13.32 13.75 197,300 +0.64(+4.88%)
Jul 26, 2002 13.16 13.30 13.01 13.11 37,100 -0.19(-1.43%)
Jul 25, 2002 13.41 13.60 13.25 13.30 407,600 -0.31(-2.28%)
Jul 24, 2002 13.10 13.80 12.76 13.61 93,600 +0.12(+0.89%)
Jul 23, 2002 14.04 14.05 13.40 13.49 267,800 -0.21(-1.53%)
Jul 22, 2002 14.44 14.44 13.70 13.70 10,600 -0.75(-5.19%)
Jul 19, 2002 14.31 14.55 14.25 14.45 38,600 -0.03(-0.21%)
Jul 17, 2002 14.58 14.58 14.30 14.48 103,000 +0.14(+0.98%)
Jul 12, 2002 14.25 14.64 14.25 14.34 3,100 -0.03(-0.21%)
Jul 11, 2002 14.01 14.45 14.00 14.37 187,000 +0.12(+0.84%)
Jul 10, 2002 14.43 14.45 14.25 14.25 31,800 +0.00(+0.00%)
Jul 09, 2002 14.41 14.69 14.20 14.25 116,500 -0.16(-1.11%)
Jul 08, 2002 14.31 14.41 14.25 14.41 4,900 +0.11(+0.77%)
Jul 05, 2002 14.39 14.39 14.25 14.30 200,900 +0.10(+0.70%)
Jul 04, 2002 14.05 14.20 13.55 14.20 10,460,000 +0.00(+0.00%)
Jul 03, 2002 14.05 14.20 13.55 14.20 133,500 +0.34(+2.45%)
Jul 02, 2002 14.19 14.19 13.71 13.86 262,700 -0.34(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.