Skip to main content

Epam Systems Inc (NY: EPAM )

276.76 +0.39 (+0.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 226.92 228.23 223.68 224.75 546,749 +0.06(+0.03%)
Jun 29, 2023 227.85 229.63 223.54 224.69 444,831 -3.16(-1.39%)
Jun 28, 2023 229.36 229.98 226.82 227.85 625,834 -1.23(-0.54%)
Jun 27, 2023 222.60 229.41 219.58 229.08 527,258 +8.73(+3.96%)
Jun 26, 2023 213.94 220.72 212.72 220.35 438,749 +6.35(+2.97%)
Jun 23, 2023 215.12 216.57 211.71 214.00 708,614 -4.35(-1.99%)
Jun 22, 2023 214.37 219.31 210.72 218.35 673,921 +2.65(+1.23%)
Jun 21, 2023 217.22 218.89 214.67 215.70 689,302 -3.45(-1.57%)
Jun 20, 2023 217.81 220.66 215.75 219.15 1,002,897 -0.36(-0.16%)
Jun 16, 2023 230.33 231.10 218.43 219.51 1,465,490 -8.33(-3.66%)
Jun 15, 2023 221.50 230.06 220.49 227.84 707,349 +5.31(+2.39%)
Jun 14, 2023 221.05 223.70 218.57 222.53 940,919 +3.58(+1.64%)
Jun 13, 2023 221.10 222.96 215.80 218.95 1,082,745 +0.95(+0.44%)
Jun 12, 2023 210.89 221.30 210.89 218.00 1,069,390 +6.67(+3.16%)
Jun 09, 2023 213.79 214.35 210.34 211.33 540,559 +0.11(+0.05%)
Jun 08, 2023 209.23 214.52 208.59 211.22 845,626 +1.10(+0.52%)
Jun 07, 2023 209.63 210.65 204.57 210.12 1,151,876 +1.35(+0.65%)
Jun 06, 2023 197.99 211.85 197.99 208.77 1,888,142 +5.52(+2.72%)
Jun 05, 2023 216.54 221.00 202.73 203.25 2,764,006 -56.40(-21.72%)
Jun 02, 2023 261.21 263.18 254.59 259.65 505,922 +1.71(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.