Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.2145 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.280 2.050 1.200 1.690 8,992,761 +0.45(+36.29%)
Jun 29, 2022 1.280 1.320 1.220 1.240 88,515 -0.09(-6.77%)
Jun 28, 2022 1.250 1.350 1.250 1.330 106,148 +0.06(+4.72%)
Jun 27, 2022 1.350 1.350 1.210 1.270 160,362 +0.01(+0.79%)
Jun 24, 2022 1.300 1.300 1.180 1.260 215,388 +0.04(+3.28%)
Jun 23, 2022 1.190 1.230 1.160 1.220 109,980 +0.06(+5.17%)
Jun 22, 2022 1.170 1.230 1.100 1.160 136,131 -0.02(-1.69%)
Jun 21, 2022 1.270 1.280 1.160 1.180 139,311 -0.06(-4.84%)
Jun 17, 2022 1.310 1.310 1.220 1.240 29,667 +0.01(+0.81%)
Jun 16, 2022 1.330 1.330 1.200 1.230 157,004 -0.10(-7.52%)
Jun 15, 2022 1.240 1.340 1.140 1.330 382,482 +0.10(+8.13%)
Jun 14, 2022 1.270 1.300 1.220 1.230 77,612 -0.02(-1.99%)
Jun 13, 2022 1.350 1.350 1.200 1.255 93,294 -0.12(-8.39%)
Jun 10, 2022 1.400 1.410 1.330 1.370 91,032 -0.07(-4.86%)
Jun 09, 2022 1.450 1.490 1.380 1.440 50,999 -0.03(-2.04%)
Jun 08, 2022 1.380 1.520 1.380 1.470 237,417 +0.10(+7.30%)
Jun 07, 2022 1.360 1.400 1.330 1.370 116,615 -0.01(-0.72%)
Jun 06, 2022 1.410 1.420 1.330 1.380 92,901 +0.02(+1.47%)
Jun 03, 2022 1.400 1.420 1.340 1.360 55,956 -0.04(-2.86%)
Jun 02, 2022 1.340 1.429 1.335 1.400 64,313 +0.03(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.