Indicators

Southern Its International Inc (OP: SITS )

0.0600 -0.0030 (-4.76%)

Streaming Delayed Price Updated: 10:20 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0681	0	+0.00(+0.89%)
Jun 29, 2022	0.0682	0.0682	0.0675	0.0675	1,100	-0.00(-1.03%)
Jun 27, 2022				0.0682	0	+0.02(+51.56%)
Jun 24, 2022	0.0500	0.0500	0.0450	0.0450	39,500	-0.01(-10.00%)
Jun 22, 2022				0.0500	0	+0.01(+24.69%)
Jun 21, 2022	0.0689	0.0689	0.0250	0.0401	634,458	-0.03(-42.71%)
Jun 16, 2022				0.0700	0	+0.02(+27.27%)
Jun 15, 2022	0.0550	0.0550	0.0550	0.0550	100	-0.02(-21.43%)
Jun 13, 2022				0.0700	0	-0.01(-10.49%)
Jun 09, 2022				0.0782	0	-0.00(-0.76%)
Jun 07, 2022				0.0788	0	+0.03(+56.04%)
Jun 06, 2022	0.0505	0.0505	0.0505	0.0505	850	+0.00(+0.40%)
Jun 03, 2022	0.0503	0.0506	0.0500	0.0503	153,100	-0.02(-27.10%)
Jun 02, 2022	0.0790	0.0790	0.0650	0.0690	16,648	+0.01(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.