Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 44.19 44.51 43.69 44.28 2,003,592 -0.16(-0.36%)
Jun 29, 2022 44.94 44.94 44.20 44.44 2,348,115 -0.33(-0.74%)
Jun 28, 2022 45.17 45.59 44.72 44.77 1,929,708 -0.43(-0.95%)
Jun 27, 2022 44.88 45.33 44.71 45.20 1,507,875 +0.22(+0.49%)
Jun 24, 2022 43.88 45.06 43.59 44.98 2,804,045 +1.56(+3.59%)
Jun 23, 2022 43.76 43.83 43.39 43.42 2,458,461 -0.25(-0.57%)
Jun 22, 2022 43.70 44.12 43.58 43.67 2,638,014 -0.41(-0.93%)
Jun 21, 2022 44.03 44.36 43.56 44.08 2,645,423 +0.54(+1.24%)
Jun 17, 2022 42.86 43.66 42.74 43.53 3,997,412 +0.51(+1.19%)
Jun 16, 2022 43.16 43.27 42.45 43.02 2,997,761 -1.00(-2.27%)
Jun 15, 2022 43.49 44.46 43.06 44.02 2,148,723 +0.78(+1.80%)
Jun 14, 2022 43.70 43.84 43.17 43.24 3,050,475 -0.51(-1.17%)
Jun 13, 2022 43.27 44.07 43.27 43.75 5,088,363 -1.30(-2.89%)
Jun 10, 2022 46.04 46.09 44.99 45.05 3,923,866 -1.63(-3.48%)
Jun 09, 2022 47.31 47.46 46.59 46.68 3,152,899 -0.58(-1.22%)
Jun 08, 2022 47.25 47.48 46.91 47.26 4,345,027 -0.18(-0.37%)
Jun 07, 2022 47.15 47.46 46.70 47.43 2,998,054 +0.17(+0.36%)
Jun 06, 2022 48.41 48.43 47.26 47.27 3,028,272 -0.69(-1.44%)
Jun 03, 2022 47.96 48.21 47.75 47.96 1,446,175 -0.25(-0.52%)
Jun 02, 2022 48.55 48.67 48.01 48.21 2,517,343 -0.14(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.