Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

28.12 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.75	29.75	29.29	29.32	128,248	-0.25(-0.84%)
Jun 27, 2019	29.52	29.60	29.37	29.57	14,203	+0.19(+0.66%)
Jun 26, 2019	29.34	29.53	29.31	29.38	62,120	-0.04(-0.14%)
Jun 25, 2019	29.49	29.53	29.33	29.42	19,574	+0.05(+0.15%)
Jun 24, 2019	29.40	29.47	29.30	29.38	16,664	+0.17(+0.59%)
Jun 21, 2019	29.39	29.39	29.17	29.20	15,585	-0.16(-0.56%)
Jun 20, 2019	29.46	29.53	29.25	29.37	17,628	+0.21(+0.73%)
Jun 19, 2019	29.24	29.26	28.94	29.15	28,563	+0.24(+0.83%)
Jun 18, 2019	28.82	29.23	28.82	28.91	38,220	+0.14(+0.47%)
Jun 17, 2019	28.77	29.00	28.77	28.78	25,042	-0.01(-0.03%)
Jun 14, 2019	28.80	28.89	28.77	28.79	14,000	+0.03(+0.11%)
Jun 13, 2019	28.67	28.79	28.67	28.75	25,853	-0.05(-0.16%)
Jun 12, 2019	28.73	28.87	28.73	28.80	22,153	-0.00(-0.01%)
Jun 11, 2019	28.71	28.83	28.71	28.80	19,418	+0.20(+0.68%)
Jun 10, 2019	28.70	28.70	28.57	28.61	36,781	-0.04(-0.14%)
Jun 07, 2019	28.47	28.83	28.47	28.65	24,144	+0.08(+0.27%)
Jun 06, 2019	28.56	28.66	28.35	28.57	23,934	+0.13(+0.45%)
Jun 05, 2019	28.61	28.61	28.36	28.44	13,381	+0.14(+0.48%)
Jun 04, 2019	28.26	28.52	28.26	28.31	20,676	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.