Indicators

Energy Transfer LP (NY: ET )

15.73 -0.25 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.004	9.048	8.907	9.023	19,072,172	+0.04(+0.43%)
Jun 27, 2019	9.068	9.087	8.952	8.984	12,195,936	-0.08(-0.92%)
Jun 26, 2019	9.023	9.128	9.016	9.068	18,328,556	+0.11(+1.22%)
Jun 25, 2019	9.055	9.125	8.959	8.959	17,121,818	-0.14(-1.55%)
Jun 24, 2019	9.285	9.292	9.064	9.100	15,722,345	-0.14(-1.53%)
Jun 21, 2019	9.036	9.285	9.023	9.241	30,864,746	+0.11(+1.19%)
Jun 20, 2019	9.144	9.215	9.029	9.132	26,660,374	+0.07(+0.78%)
Jun 19, 2019	9.074	9.087	8.965	9.061	9,761,750	+0.00(+0.00%)
Jun 18, 2019	9.023	9.122	9.010	9.061	10,148,982	+0.04(+0.50%)
Jun 17, 2019	9.023	9.048	8.927	9.016	14,508,297	-0.06(-0.71%)
Jun 14, 2019	9.183	9.189	9.004	9.080	11,546,171	-0.10(-1.05%)
Jun 13, 2019	9.183	9.231	9.138	9.177	12,464,762	+0.05(+0.56%)
Jun 12, 2019	9.112	9.228	9.077	9.125	14,558,502	-0.05(-0.56%)
Jun 11, 2019	9.119	9.260	9.100	9.177	56,903,016	+0.14(+1.56%)
Jun 10, 2019	9.036	9.087	8.927	9.036	11,614,024	+0.03(+0.28%)
Jun 07, 2019	9.100	9.125	8.984	9.010	15,966,300	-0.04(-0.50%)
Jun 06, 2019	9.004	9.125	8.952	9.055	14,839,745	+0.10(+1.07%)
Jun 05, 2019	9.279	9.311	8.952	8.959	19,523,194	-0.31(-3.39%)
Jun 04, 2019	9.119	9.273	9.061	9.273	15,005,265	+0.28(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.