Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.960 3.960 3.960 0 -0.01(-0.25%)
Jun 29, 2015 3.940 4.070 3.910 3.970 362,744 +0.03(+0.76%)
Jun 26, 2015 3.870 4.030 3.860 3.940 232,447 +0.09(+2.34%)
Jun 25, 2015 4.030 4.030 3.850 3.850 344,185 -0.14(-3.51%)
Jun 24, 2015 3.860 4.080 3.835 3.990 432,166 +0.13(+3.37%)
Jun 23, 2015 3.890 3.900 3.820 3.860 120,388 -0.01(-0.26%)
Jun 22, 2015 3.870 3.940 3.850 3.870 178,196 -0.08(-2.03%)
Jun 19, 2015 3.700 4.090 3.670 3.950 1,219,562 +0.24(+6.47%)
Jun 18, 2015 3.750 3.830 3.670 3.710 214,129 -0.04(-1.07%)
Jun 17, 2015 3.650 3.760 3.580 3.750 319,061 +0.11(+3.02%)
Jun 16, 2015 3.550 3.670 3.550 3.640 181,937 +0.07(+1.96%)
Jun 15, 2015 3.540 3.610 3.530 3.570 231,394 +0.00(+0.00%)
Jun 12, 2015 3.640 3.640 3.550 3.570 113,008 -0.06(-1.65%)
Jun 11, 2015 3.460 3.680 3.460 3.630 368,821 +0.18(+5.22%)
Jun 10, 2015 3.480 3.510 3.440 3.450 85,630 +0.04(+1.17%)
Jun 09, 2015 3.540 3.540 3.350 3.410 169,125 -0.10(-2.85%)
Jun 08, 2015 3.450 3.540 3.450 3.510 123,301 +0.06(+1.74%)
Jun 05, 2015 3.470 3.550 3.450 3.450 136,534 -0.09(-2.54%)
Jun 04, 2015 3.620 3.620 3.500 3.540 211,037 -0.07(-1.94%)
Jun 03, 2015 3.680 3.700 3.600 3.610 111,220 -0.08(-2.17%)
Jun 02, 2015 3.700 3.720 3.670 3.690 141,774 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.