Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.590 8.870 8.520 8.860 2,462,624 +0.31(+3.63%)
Jun 29, 2015 8.590 8.801 8.510 8.550 2,513,133 -0.14(-1.61%)
Jun 26, 2015 8.820 8.820 8.580 8.690 4,948,735 -0.13(-1.53%)
Jun 25, 2015 9.060 9.150 8.720 8.825 2,388,261 -0.21(-2.27%)
Jun 24, 2015 9.110 9.200 9.000 9.030 1,754,303 -0.07(-0.77%)
Jun 23, 2015 9.070 9.120 8.970 9.100 1,590,747 +0.05(+0.55%)
Jun 22, 2015 8.810 9.070 8.545 9.050 2,666,037 +0.26(+2.96%)
Jun 19, 2015 8.870 9.040 8.760 8.790 4,360,475 -0.14(-1.57%)
Jun 18, 2015 8.720 8.990 8.670 8.930 2,236,438 +0.27(+3.12%)
Jun 17, 2015 8.590 8.740 8.550 8.660 1,471,327 +0.02(+0.23%)
Jun 16, 2015 8.640 8.700 8.510 8.640 1,964,823 -0.09(-1.03%)
Jun 15, 2015 8.130 8.770 8.130 8.730 3,709,562 +0.49(+5.95%)
Jun 12, 2015 8.420 8.420 8.185 8.240 3,935,999 -0.20(-2.37%)
Jun 11, 2015 8.520 8.670 8.380 8.440 3,868,620 -0.06(-0.71%)
Jun 10, 2015 8.650 8.710 8.390 8.500 3,920,116 -0.19(-2.19%)
Jun 09, 2015 9.070 8.620 8.690 3,606,527 -0.38(-4.19%)
Jun 08, 2015 9.230 9.253 8.970 9.070 2,166,680 -0.13(-1.41%)
Jun 05, 2015 9.180 9.295 8.930 9.200 3,022,046 +0.00(+0.00%)
Jun 04, 2015 9.540 9.600 9.140 9.200 2,987,641 -0.39(-4.07%)
Jun 03, 2015 9.480 9.650 9.400 9.590 2,183,798 +0.18(+1.91%)
Jun 02, 2015 9.320 9.520 9.290 9.410 5,682,882 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.