Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.19 +0.62 (+0.88%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.92	36.09	35.92	36.06	792,755	+0.16(+0.46%)
Jun 27, 2014	35.79	35.92	35.72	35.89	308,844	-0.01(-0.04%)
Jun 26, 2014	35.86	35.92	35.72	35.91	343,288	-0.04(-0.10%)
Jun 25, 2014	35.69	35.97	35.67	35.94	307,779	+0.17(+0.48%)
Jun 24, 2014	35.86	36.06	35.70	35.77	342,637	-0.09(-0.26%)
Jun 23, 2014	35.85	35.93	35.79	35.87	270,295	+0.02(+0.06%)
Jun 20, 2014	35.82	35.92	35.71	35.84	205,611	+0.07(+0.20%)
Jun 19, 2014	35.72	35.77	35.63	35.77	301,412	+0.04(+0.12%)
Jun 18, 2014	35.67	35.73	35.52	35.73	287,283	+0.04(+0.12%)
Jun 17, 2014	35.46	35.73	35.35	35.69	453,658	+0.21(+0.60%)
Jun 16, 2014	35.28	35.50	35.28	35.47	438,212	+0.06(+0.16%)
Jun 13, 2014	35.45	35.49	35.28	35.42	2,112,950	+0.10(+0.28%)
Jun 12, 2014	35.45	35.49	35.29	35.32	293,760	-0.15(-0.42%)
Jun 11, 2014	35.26	35.54	35.25	35.47	517,066	+0.09(+0.26%)
Jun 10, 2014	35.40	35.43	35.30	35.37	738,292	-0.15(-0.42%)
Jun 06, 2014	35.55	35.70	35.48	35.52	524,735	+0.04(+0.12%)
Jun 05, 2014	35.47	35.55	35.29	35.48	336,267	+0.11(+0.32%)
Jun 04, 2014	35.20	35.38	35.13	35.37	591,822	+0.07(+0.20%)
Jun 03, 2014	35.23	35.32	35.17	35.30	603,386	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.