Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.78	41.14	40.62	41.01	2,229,308	+0.35(+0.85%)
Jun 27, 2014	40.46	40.68	40.26	40.67	2,054,230	+0.07(+0.17%)
Jun 26, 2014	40.87	40.88	40.29	40.60	2,101,029	-0.08(-0.19%)
Jun 25, 2014	40.51	40.75	40.37	40.68	2,519,416	-0.01(-0.02%)
Jun 24, 2014	41.12	41.27	40.63	40.68	2,097,039	-0.35(-0.84%)
Jun 23, 2014	41.16	41.34	40.96	41.03	1,419,474	-0.12(-0.29%)
Jun 20, 2014	41.19	41.26	40.94	41.15	2,986,840	+0.03(+0.08%)
Jun 19, 2014	41.10	41.20	40.85	41.12	1,570,812	+0.01(+0.02%)
Jun 18, 2014	41.14	41.18	40.81	41.11	2,249,442	-0.04(-0.11%)
Jun 17, 2014	40.65	41.34	40.65	41.15	2,480,159	+0.33(+0.81%)
Jun 16, 2014	40.34	41.09	40.34	40.82	2,981,158	+0.29(+0.71%)
Jun 13, 2014	40.31	40.62	40.18	40.54	4,268,812	+0.49(+1.23%)
Jun 12, 2014	39.94	40.42	39.78	40.04	3,235,747	+0.18(+0.46%)
Jun 11, 2014	39.75	39.92	39.55	39.86	2,445,164	+0.10(+0.24%)
Jun 10, 2014	40.08	40.20	39.73	39.77	1,949,676	-0.11(-0.28%)
Jun 06, 2014	40.03	40.04	39.64	39.88	3,758,612	+0.16(+0.41%)
Jun 05, 2014	40.01	40.03	39.58	39.71	4,403,990	-0.11(-0.28%)
Jun 04, 2014	39.71	39.98	39.63	39.83	5,295,398	-0.05(-0.13%)
Jun 03, 2014	40.17	40.42	39.86	39.88	3,656,027	-0.32(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.