Indicators

Total Intl Bond ETF Vanguard (NQ: BNDX )

48.44 +0.13 (+0.27%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.31	40.38	40.31	40.36	369,685	+0.02(+0.04%)
Jun 27, 2014	40.40	40.40	40.31	40.34	178,044	-0.02(-0.06%)
Jun 26, 2014	40.36	40.37	40.31	40.36	179,671	+0.03(+0.08%)
Jun 25, 2014	40.34	40.36	40.28	40.33	200,815	+0.07(+0.18%)
Jun 24, 2014	40.25	40.27	40.18	40.26	156,648	+0.02(+0.06%)
Jun 23, 2014	40.25	40.25	40.20	40.24	219,749	+0.06(+0.16%)
Jun 20, 2014	40.18	40.21	40.15	40.18	204,083	-0.08(-0.20%)
Jun 19, 2014	40.25	40.27	40.15	40.25	241,859	+0.07(+0.18%)
Jun 18, 2014	40.20	40.20	40.13	40.18	1,021,765	+0.04(+0.10%)
Jun 17, 2014	40.18	40.18	40.13	40.14	175,707	-0.03(-0.08%)
Jun 16, 2014	40.20	40.20	40.13	40.18	171,847	-0.02(-0.04%)
Jun 13, 2014	40.14	40.19	40.09	40.19	131,357	+0.02(+0.04%)
Jun 12, 2014	40.14	40.18	40.09	40.18	178,063	+0.05(+0.14%)
Jun 11, 2014	40.16	40.17	40.09	40.12	371,296	-0.04(-0.10%)
Jun 10, 2014	40.18	40.19	40.14	40.16	214,329	-0.03(-0.08%)
Jun 06, 2014	40.18	40.22	40.11	40.19	161,651	+0.09(+0.22%)
Jun 05, 2014	40.00	40.11	39.99	40.11	143,980	+0.13(+0.31%)
Jun 04, 2014	40.02	40.04	39.96	39.98	237,989	-0.08(-0.20%)
Jun 03, 2014	40.08	40.08	40.01	40.06	207,358	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.