Indicators

Tractor Supply (NQ: TSCO )

269.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.25	53.08	52.15	52.69	2,546,509	+0.17(+0.32%)
Jun 27, 2014	52.82	52.94	52.13	52.52	3,265,346	-0.55(-1.04%)
Jun 26, 2014	54.47	54.64	52.90	53.08	2,783,524	-1.23(-2.27%)
Jun 25, 2014	54.57	54.80	54.30	54.31	3,320,358	-0.27(-0.49%)
Jun 24, 2014	54.67	55.08	54.54	54.58	1,012,892	-0.38(-0.70%)
Jun 23, 2014	54.93	55.46	54.52	54.96	1,454,125	-0.04(-0.08%)
Jun 20, 2014	56.12	56.12	54.89	55.00	3,790,644	-0.99(-1.78%)
Jun 19, 2014	56.37	56.61	55.96	56.00	680,325	-0.32(-0.57%)
Jun 18, 2014	56.07	56.48	55.83	56.32	519,435	+0.10(+0.17%)
Jun 17, 2014	56.01	56.45	55.82	56.23	921,725	+0.08(+0.14%)
Jun 16, 2014	56.48	56.53	55.71	56.15	1,047,448	-0.56(-0.98%)
Jun 13, 2014	56.67	56.86	56.19	56.71	470,482	-0.04(-0.08%)
Jun 12, 2014	57.20	57.33	56.57	56.75	547,274	-0.74(-1.29%)
Jun 11, 2014	57.10	57.54	56.98	57.49	778,622	+0.22(+0.38%)
Jun 10, 2014	57.57	57.93	57.14	57.27	553,328	-0.30(-0.52%)
Jun 06, 2014	57.49	57.99	57.39	57.57	559,630	+0.39(+0.69%)
Jun 05, 2014	56.86	57.33	56.43	57.18	682,194	+0.31(+0.55%)
Jun 04, 2014	56.75	57.06	56.50	56.86	544,147	-0.13(-0.23%)
Jun 03, 2014	56.96	57.05	56.37	56.99	989,441	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.