Indicators

Lowe's Companies (NY: LOW )

230.29 -3.27 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.56	40.18	39.35	40.12	8,838,289	+0.48(+1.20%)
Jun 27, 2014	39.40	39.77	39.35	39.64	6,240,353	+0.18(+0.47%)
Jun 26, 2014	39.15	39.66	39.08	39.46	6,306,327	+0.42(+1.07%)
Jun 25, 2014	38.94	39.19	38.78	39.04	6,052,076	+0.16(+0.41%)
Jun 24, 2014	38.42	39.17	38.20	38.88	13,322,641	+0.36(+0.93%)
Jun 23, 2014	38.44	38.65	38.32	38.52	7,775,769	+0.05(+0.13%)
Jun 20, 2014	38.52	38.66	38.16	38.47	16,592,342	+0.10(+0.26%)
Jun 19, 2014	38.41	38.61	38.13	38.37	5,683,329	+0.05(+0.13%)
Jun 18, 2014	38.26	38.41	38.04	38.32	12,450,412	+0.00(+0.00%)
Jun 17, 2014	37.90	38.51	37.82	38.32	10,008,300	+0.35(+0.92%)
Jun 16, 2014	37.92	38.14	37.80	37.97	8,030,160	-0.03(-0.07%)
Jun 13, 2014	38.20	38.31	37.70	38.00	7,343,981	-0.08(-0.22%)
Jun 12, 2014	38.93	39.01	38.05	38.08	13,538,425	-1.14(-2.90%)
Jun 11, 2014	39.61	39.73	39.14	39.22	5,077,679	-0.57(-1.43%)
Jun 10, 2014	39.67	39.92	39.53	39.78	4,225,214	-0.15(-0.38%)
Jun 06, 2014	39.73	40.04	39.66	39.94	4,617,865	+0.31(+0.78%)
Jun 05, 2014	39.58	39.80	39.34	39.63	5,143,662	+0.19(+0.49%)
Jun 04, 2014	39.37	39.63	39.17	39.43	5,381,271	-0.04(-0.11%)
Jun 03, 2014	39.14	39.61	39.12	39.48	4,249,132	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.