Indicators

Vaalco Energy Inc (NY: EGY )

6.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.394	6.520	6.295	6.502	876,988	+0.06(+0.98%)
Jun 27, 2014	6.115	6.439	6.115	6.439	2,315,073	+0.29(+4.68%)
Jun 26, 2014	6.223	6.223	6.007	6.151	909,948	-0.10(-1.58%)
Jun 25, 2014	5.962	6.268	5.962	6.250	819,684	+0.25(+4.20%)
Jun 24, 2014	6.259	6.313	5.971	5.998	1,348,789	-0.30(-4.71%)
Jun 23, 2014	6.376	6.466	6.196	6.295	948,632	-0.07(-1.13%)
Jun 20, 2014	6.205	6.421	6.115	6.367	5,948,986	+0.18(+2.91%)
Jun 19, 2014	6.133	6.196	6.025	6.187	903,149	+0.07(+1.18%)
Jun 18, 2014	6.106	6.268	6.016	6.115	742,366	+0.02(+0.30%)
Jun 17, 2014	5.980	6.133	5.908	6.097	1,310,913	+0.14(+2.42%)
Jun 16, 2014	6.034	6.070	5.863	5.953	1,023,414	-0.07(-1.19%)
Jun 13, 2014	6.115	6.183	5.863	6.025	966,361	-0.10(-1.62%)
Jun 12, 2014	6.106	6.295	5.998	6.124	950,130	+0.02(+0.29%)
Jun 11, 2014	5.980	6.142	5.908	6.106	647,913	+0.07(+1.19%)
Jun 10, 2014	6.079	6.124	5.872	6.034	1,036,220	-0.04(-0.74%)
Jun 06, 2014	5.863	6.106	5.800	6.079	1,374,048	+0.23(+4.00%)
Jun 05, 2014	5.827	5.868	5.656	5.845	880,117	+0.05(+0.93%)
Jun 04, 2014	5.701	5.872	5.603	5.791	665,369	+0.07(+1.26%)
Jun 03, 2014	5.612	5.773	5.576	5.719	621,397	+0.06(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.