Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	63.08	63.08	62.57	62.80	1,276,578	-0.18(-0.29%)
Jun 27, 2014	62.74	63.31	62.60	62.98	1,297,252	+0.13(+0.21%)
Jun 26, 2014	62.87	62.96	62.56	62.85	1,078,065	-0.02(-0.03%)
Jun 25, 2014	62.73	63.19	62.57	62.87	1,191,002	+0.16(+0.26%)
Jun 24, 2014	62.38	62.87	62.15	62.70	1,635,820	+0.06(+0.10%)
Jun 23, 2014	62.63	62.89	62.46	62.64	1,121,916	+0.19(+0.30%)
Jun 20, 2014	62.37	62.63	62.15	62.45	2,962,178	+0.29(+0.46%)
Jun 19, 2014	62.38	62.59	61.92	62.17	1,454,301	-0.15(-0.24%)
Jun 18, 2014	61.93	62.44	61.52	62.31	1,217,687	+0.31(+0.50%)
Jun 17, 2014	61.68	62.17	61.52	62.00	1,101,057	+0.19(+0.31%)
Jun 16, 2014	61.89	62.31	61.56	61.81	1,456,719	-0.22(-0.36%)
Jun 13, 2014	61.75	62.14	61.36	62.04	1,469,075	+0.28(+0.45%)
Jun 12, 2014	62.05	62.27	61.45	61.76	1,746,282	-0.40(-0.64%)
Jun 11, 2014	62.12	62.28	61.77	62.16	1,531,894	-0.08(-0.12%)
Jun 10, 2014	62.37	62.72	61.96	62.24	2,078,833	-0.42(-0.68%)
Jun 06, 2014	63.06	63.06	62.27	62.66	2,763,493	-0.25(-0.40%)
Jun 05, 2014	63.53	63.79	62.69	62.91	3,114,250	-0.75(-1.18%)
Jun 04, 2014	63.19	63.67	62.96	63.66	2,006,572	+0.49(+0.78%)
Jun 03, 2014	63.05	63.26	62.81	63.17	1,987,494	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.