Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.47	36.99	34.22	36.44	2,526,608	+1.55(+4.44%)
Jun 27, 2013	34.53	35.36	34.00	34.89	0	+1.03(+3.04%)
Jun 26, 2013	35.36	35.61	33.46	33.86	0	-2.83(-7.72%)
Jun 25, 2013	37.50	37.78	36.07	36.69	0	-0.48(-1.28%)
Jun 24, 2013	39.03	39.19	37.03	37.17	0	-2.83(-7.08%)
Jun 21, 2013	39.02	40.45	38.02	40.00	2,339,192	+1.21(+3.13%)
Jun 20, 2013	41.84	41.87	38.49	38.79	0	-4.62(-10.65%)
Jun 19, 2013	44.31	45.05	43.15	43.41	0	-0.73(-1.65%)
Jun 18, 2013	45.40	45.82	43.95	44.14	0	-1.50(-3.28%)
Jun 17, 2013	45.74	45.98	45.06	45.64	0	-0.23(-0.49%)
Jun 14, 2013	46.79	47.02	45.82	45.86	0	-0.75(-1.62%)
Jun 13, 2013	45.35	46.75	45.05	46.62	610,748	+0.87(+1.91%)
Jun 12, 2013	46.11	46.96	45.65	45.74	534,113	-0.29(-0.64%)
Jun 11, 2013	45.77	47.18	45.69	46.04	0	-0.59(-1.26%)
Jun 10, 2013	46.30	47.21	45.96	46.62	0	+0.14(+0.30%)
Jun 07, 2013	47.57	47.63	46.07	46.49	0	-1.88(-3.89%)
Jun 06, 2013	48.63	49.26	47.85	48.37	947,524	-0.26(-0.53%)
Jun 05, 2013	47.59	48.90	47.36	48.63	0	+1.13(+2.37%)
Jun 04, 2013	47.66	48.05	47.01	47.50	0	-1.00(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.