Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.58	25.71	25.29	25.64	643,908	+0.07(+0.28%)
Jun 27, 2013	25.54	25.69	25.46	25.57	293,363	+0.21(+0.81%)
Jun 26, 2013	25.32	25.48	25.05	25.36	380,648	+0.24(+0.95%)
Jun 25, 2013	25.27	25.27	24.98	25.12	278,938	+0.10(+0.41%)
Jun 24, 2013	24.83	25.13	24.66	25.02	526,079	+0.02(+0.08%)
Jun 21, 2013	24.74	25.07	24.49	25.00	765,300	+0.28(+1.14%)
Jun 20, 2013	25.46	25.46	24.65	24.72	440,669	-0.96(-3.75%)
Jun 19, 2013	26.31	26.38	25.68	25.68	253,728	-0.69(-2.61%)
Jun 18, 2013	26.00	26.54	25.86	26.37	313,113	+0.37(+1.43%)
Jun 17, 2013	26.17	26.31	25.87	26.00	291,514	+0.00(+0.00%)
Jun 14, 2013	26.04	26.18	25.92	26.00	303,340	-0.10(-0.39%)
Jun 13, 2013	25.80	26.17	25.72	26.10	209,774	+0.26(+0.99%)
Jun 12, 2013	26.17	26.20	25.84	25.84	266,001	-0.16(-0.62%)
Jun 11, 2013	26.20	26.34	26.00	26.00	239,679	-0.38(-1.42%)
Jun 10, 2013	26.42	26.46	26.22	26.38	176,052	+0.04(+0.17%)
Jun 07, 2013	26.36	26.53	26.06	26.34	183,044	+0.07(+0.27%)
Jun 06, 2013	25.96	26.27	25.89	26.27	231,161	+0.36(+1.38%)
Jun 05, 2013	25.97	26.04	25.72	25.91	283,632	-0.11(-0.42%)
Jun 04, 2013	26.33	26.39	25.85	26.02	344,272	-0.36(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.