Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

41.08 -0.70 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	155.62	156.83	149.53	149.97	282,346	-7.99(-5.06%)
Jun 26, 2013	155.81	160.07	155.74	157.96	233,896	-2.92(-1.82%)
Jun 25, 2013	156.46	160.98	156.02	160.89	202,713	+3.85(+2.45%)
Jun 24, 2013	161.14	161.51	154.44	157.04	601,318	-1.74(-1.10%)
Jun 21, 2013	151.29	158.89	150.50	158.78	675,149	+7.83(+5.19%)
Jun 20, 2013	149.21	154.98	147.42	150.94	687,152	+7.25(+5.05%)
Jun 19, 2013	138.01	145.87	137.92	143.69	419,840	+4.06(+2.90%)
Jun 18, 2013	141.40	141.74	138.25	139.64	128,719	-0.28(-0.20%)
Jun 17, 2013	136.90	140.63	136.90	139.91	166,396	+2.13(+1.55%)
Jun 14, 2013	137.09	137.78	134.75	137.78	192,028	+0.56(+0.41%)
Jun 13, 2013	140.84	141.35	136.69	137.23	382,248	-6.44(-4.48%)
Jun 12, 2013	141.40	143.81	138.29	143.67	219,654	+5.63(+4.08%)
Jun 11, 2013	144.32	144.73	137.92	138.04	283,035	-4.80(-3.36%)
Jun 10, 2013	142.35	143.67	140.89	142.83	169,057	+2.43(+1.73%)
Jun 07, 2013	137.34	140.59	135.05	140.40	369,437	+6.49(+4.84%)
Jun 06, 2013	134.82	136.49	128.56	133.91	282,141	+0.39(+0.30%)
Jun 05, 2013	137.16	137.62	133.40	133.52	193,067	-5.98(-4.29%)
Jun 04, 2013	138.38	139.50	136.53	139.50	214,754	+4.19(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.