Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 14.15 14.22 14.11 14.22 9,181,628 +0.22(+1.57%)
Jun 28, 2012 13.83 14.00 13.81 14.00 6,848,977 +0.12(+0.87%)
Jun 27, 2012 13.87 13.96 13.86 13.88 5,818,138 +0.04(+0.32%)
Jun 26, 2012 13.91 13.93 13.77 13.84 6,561,144 +0.01(+0.08%)
Jun 25, 2012 13.84 13.90 13.76 13.83 5,096,488 -0.08(-0.55%)
Jun 22, 2012 13.96 14.04 13.90 13.91 11,365,902 +0.05(+0.36%)
Jun 21, 2012 13.68 14.10 13.65 13.86 20,981,968 +0.36(+2.68%)
Jun 20, 2012 13.71 13.74 13.42 13.49 9,147,568 -0.24(-1.76%)
Jun 19, 2012 13.72 13.81 13.65 13.74 4,233,951 +0.05(+0.36%)
Jun 18, 2012 13.59 13.71 13.59 13.69 4,450,499 -0.01(-0.08%)
Jun 15, 2012 13.63 13.70 13.59 13.70 6,419,852 +0.07(+0.48%)
Jun 14, 2012 13.63 13.69 13.57 13.63 4,785,863 +0.02(+0.12%)
Jun 13, 2012 13.72 13.75 13.58 13.62 4,487,501 -0.10(-0.72%)
Jun 12, 2012 13.68 13.73 13.64 13.71 3,635,641 +0.07(+0.52%)
Jun 11, 2012 13.86 13.87 13.64 13.64 4,032,669 -0.15(-1.07%)
Jun 08, 2012 13.64 13.81 13.61 13.79 3,930,625 +0.14(+1.04%)
Jun 07, 2012 13.71 13.77 13.64 13.65 4,518,123 -0.04(-0.32%)
Jun 06, 2012 13.51 13.69 13.48 13.69 5,412,289 +0.20(+1.46%)
Jun 05, 2012 13.36 13.52 13.27 13.49 7,405,011 +0.13(+0.99%)
Jun 04, 2012 13.42 13.51 13.34 13.36 11,764,338 -0.13(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.