Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.960	6.970	6.820	6.850	240,687	-0.05(-0.72%)
Jun 29, 2011	7.050	7.060	6.900	6.900	377,216	-0.08(-1.15%)
Jun 28, 2011	7.130	7.200	6.950	6.980	242,538	-0.12(-1.69%)
Jun 27, 2011	7.450	7.520	7.020	7.100	190,314	-0.42(-5.59%)
Jun 24, 2011	7.620	7.630	7.500	7.520	94,745	-0.05(-0.66%)
Jun 23, 2011	7.510	7.610	7.470	7.570	112,005	-0.13(-1.69%)
Jun 22, 2011	7.800	8.050	7.690	7.700	111,200	-0.11(-1.41%)
Jun 21, 2011	7.150	7.820	7.150	7.810	215,026	+0.73(+10.31%)
Jun 20, 2011	7.360	7.200	7.080	7.080	127,670	-0.22(-3.01%)
Jun 17, 2011	7.200	7.430	7.200	7.300	701,451	+0.10(+1.39%)
Jun 16, 2011	7.920	7.930	7.200	7.200	255,912	-0.70(-8.86%)
Jun 15, 2011	7.990	8.000	7.810	7.900	138,163	-0.09(-1.13%)
Jun 14, 2011	7.990	8.050	7.930	7.990	90,692	+0.07(+0.88%)
Jun 13, 2011	8.010	8.270	7.920	7.920	111,236	-0.15(-1.86%)
Jun 10, 2011	8.100	8.100	8.020	8.070	110,547	-0.03(-0.37%)
Jun 09, 2011	8.000	8.120	8.000	8.100	68,387	+0.09(+1.12%)
Jun 08, 2011	8.160	8.210	8.000	8.010	78,787	-0.15(-1.84%)
Jun 07, 2011	8.310	8.360	8.150	8.160	116,003	-0.16(-1.92%)
Jun 06, 2011	8.550	8.600	8.320	8.320	153,022	-0.19(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.