Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.52 +0.01 (+0.01%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	45.50	45.50	45.10	45.48	22,834	-0.17(-0.38%)
Jun 29, 2011	45.96	45.99	45.58	45.65	14,765	-0.31(-0.68%)
Jun 28, 2011	46.32	46.33	45.92	45.97	10,364	-0.47(-1.02%)
Jun 27, 2011	46.83	46.83	46.43	46.44	12,545	-0.46(-0.99%)
Jun 24, 2011	46.93	47.15	46.90	46.90	3,044	-0.07(-0.16%)
Jun 23, 2011	46.99	47.05	46.93	46.98	22,192	+0.29(+0.63%)
Jun 22, 2011	46.79	46.81	46.63	46.69	5,209	+0.05(+0.11%)
Jun 21, 2011	46.75	46.75	46.61	46.64	5,419	-0.18(-0.38%)
Jun 20, 2011	46.81	46.86	46.74	46.81	1,215	-0.04(-0.10%)
Jun 17, 2011	46.82	46.86	46.71	46.86	4,366	-0.11(-0.24%)
Jun 16, 2011	46.90	47.02	46.86	46.97	18,905	+0.23(+0.49%)
Jun 15, 2011	46.19	46.75	46.16	46.75	16,432	+0.70(+1.52%)
Jun 14, 2011	46.19	46.25	46.03	46.05	21,478	-0.64(-1.36%)
Jun 13, 2011	46.70	46.84	46.63	46.69	8,804	-0.11(-0.23%)
Jun 10, 2011	46.84	46.95	46.77	46.79	1,601	+0.22(+0.47%)
Jun 09, 2011	46.86	46.86	46.54	46.57	3,308	-0.11(-0.24%)
Jun 08, 2011	46.60	46.73	46.53	46.69	36,965	+0.46(+0.99%)
Jun 07, 2011	46.10	46.25	46.07	46.23	8,975	-0.16(-0.34%)
Jun 06, 2011	46.22	46.48	46.16	46.39	32,521	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.