Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.036 5.189 5.036 5.036 3,906 +0.02(+0.36%)
Jun 29, 2010 5.126 5.126 5.018 5.018 503,689 -0.31(-5.90%)
Jun 25, 2010 5.333 5.342 5.117 5.333 1,099,322 +0.21(+4.03%)
Jun 24, 2010 5.126 5.180 5.018 5.126 339 +0.04(+0.89%)
Jun 23, 2010 5.108 5.162 5.009 5.081 333,265 -0.05(-1.05%)
Jun 22, 2010 5.135 5.423 5.117 5.135 1,660 -0.14(-2.73%)
Jun 21, 2010 5.396 5.441 5.252 5.279 366,048 -0.07(-1.34%)
Jun 18, 2010 5.351 5.477 5.324 5.351 549,558 -0.09(-1.65%)
Jun 17, 2010 5.441 5.495 5.369 5.441 322 +0.07(+1.34%)
Jun 16, 2010 5.504 5.549 5.351 5.369 806,245 -0.18(-3.24%)
Jun 15, 2010 5.549 5.558 5.405 5.549 2,886 +0.13(+2.49%)
Jun 14, 2010 5.531 5.612 5.315 5.414 757,193 -0.07(-1.31%)
Jun 11, 2010 5.306 5.495 5.261 5.486 624,543 +0.13(+2.35%)
Jun 10, 2010 5.360 5.369 5.216 5.360 2,682 +0.15(+2.94%)
Jun 09, 2010 5.054 5.261 4.991 5.207 969,497 +0.22(+4.32%)
Jun 08, 2010 5.018 5.108 4.856 4.991 916,174 -0.02(-0.36%)
Jun 07, 2010 5.099 5.270 5.000 5.009 791,933 -0.07(-1.42%)
Jun 04, 2010 5.081 5.207 4.928 5.081 757,269 -0.10(-1.91%)
Jun 03, 2010 5.180 5.207 4.910 5.180 321 +0.23(+4.73%)
Jun 02, 2010 4.946 4.946 4.587 4.946 476,290 +0.33(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.