Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.736 7.981 7.690 7.700 628,006 -0.02(-0.24%)
Jun 27, 2008 7.800 7.954 7.681 7.718 1,805,363 +0.00(+0.00%)
Jun 26, 2008 7.554 8.000 7.554 7.718 865,807 +0.15(+1.92%)
Jun 25, 2008 7.727 7.772 7.363 7.572 1,121,951 -0.09(-1.19%)
Jun 24, 2008 7.927 7.927 7.636 7.663 715,837 -0.26(-3.33%)
Jun 23, 2008 7.727 7.954 7.654 7.927 791,951 +0.27(+3.56%)
Jun 20, 2008 7.609 7.850 7.518 7.654 1,314,053 +0.10(+1.32%)
Jun 19, 2008 8.090 8.090 7.463 7.554 1,180,239 -0.50(-6.21%)
Jun 18, 2008 7.590 8.168 7.572 8.054 1,815,125 +0.53(+7.00%)
Jun 17, 2008 7.163 7.572 7.136 7.527 1,524,157 +0.36(+5.08%)
Jun 16, 2008 7.127 7.245 7.109 7.163 666,357 +0.07(+1.03%)
Jun 13, 2008 6.991 7.209 6.991 7.091 981,983 +0.06(+0.91%)
Jun 12, 2008 6.881 7.136 6.881 7.027 1,353,998 +0.07(+1.05%)
Jun 11, 2008 7.000 7.136 6.954 6.954 727,515 -0.03(-0.39%)
Jun 10, 2008 7.009 7.163 6.838 6.981 818,680 -0.08(-1.16%)
Jun 09, 2008 6.909 7.236 6.818 7.063 937,673 +0.15(+2.24%)
Jun 06, 2008 6.836 7.154 6.818 6.909 2,364,275 +0.23(+3.40%)
Jun 05, 2008 6.127 6.681 6.118 6.681 1,155,065 +0.45(+7.30%)
Jun 04, 2008 6.727 6.809 6.145 6.227 1,829,377 -0.51(-7.56%)
Jun 03, 2008 6.781 6.936 6.727 6.736 798,435 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.