Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.974 8.974 8.731 8.794 1,013,182 -0.15(-1.66%)
Jun 29, 2006 8.631 8.965 8.631 8.943 321,976 +0.33(+3.88%)
Jun 28, 2006 8.650 8.735 8.546 8.609 111,576 -0.05(-0.57%)
Jun 27, 2006 8.997 9.010 8.627 8.659 328,650 -0.32(-3.52%)
Jun 26, 2006 8.789 8.974 8.758 8.974 131,274 +0.21(+2.37%)
Jun 23, 2006 8.911 8.952 8.713 8.767 116,212 -0.17(-1.87%)
Jun 22, 2006 8.884 9.006 8.821 8.934 210,646 +0.03(+0.30%)
Jun 21, 2006 8.898 9.033 8.816 8.907 185,850 -0.01(-0.15%)
Jun 20, 2006 8.983 9.100 8.920 8.920 204,882 -0.07(-0.80%)
Jun 19, 2006 8.983 9.028 8.929 8.992 185,125 +0.08(+0.86%)
Jun 16, 2006 9.299 9.308 8.875 8.916 707,857 -0.41(-4.35%)
Jun 15, 2006 9.019 9.349 9.019 9.321 242,522 +0.31(+3.45%)
Jun 14, 2006 8.898 9.064 8.898 9.010 293,306 +0.10(+1.16%)
Jun 13, 2006 8.929 9.164 8.866 8.907 324,998 -0.05(-0.50%)
Jun 12, 2006 9.520 9.592 8.938 8.952 435,053 -0.59(-6.19%)
Jun 09, 2006 9.691 9.808 9.452 9.542 182,774 -0.17(-1.72%)
Jun 08, 2006 9.597 9.718 9.317 9.709 276,493 +0.09(+0.89%)
Jun 07, 2006 9.763 9.890 9.601 9.624 334,759 -0.15(-1.57%)
Jun 06, 2006 9.691 9.790 9.529 9.777 318,871 +0.06(+0.65%)
Jun 05, 2006 9.669 9.813 9.597 9.714 293,093 +0.02(+0.23%)
Jun 02, 2006 9.804 9.894 9.560 9.691 142,980 -0.14(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.