Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.200 7.450 7.450 7.450 1,832 +0.25(+3.47%)
Jun 29, 2004 7.200 7.200 7.200 7.200 110 +0.00(+0.00%)
Jun 28, 2004 7.200 7.200 7.200 7.200 110 +0.00(+0.00%)
Jun 25, 2004 7.150 7.200 7.200 7.200 110 +0.05(+0.70%)
Jun 24, 2004 7.150 7.150 7.150 7.150 120 +0.30(+4.38%)
Jun 23, 2004 6.850 7.140 6.850 6.850 3,850 -0.41(-5.65%)
Jun 22, 2004 7.260 7.260 7.260 7.260 210 +0.11(+1.54%)
Jun 21, 2004 7.150 7.150 7.000 7.150 3,660 +0.00(+0.00%)
Jun 18, 2004 7.150 7.150 7.000 7.150 3,660 +0.00(+0.00%)
Jun 17, 2004 7.150 7.150 7.000 7.150 3,660 +0.00(+0.00%)
Jun 16, 2004 7.150 7.150 7.000 7.150 3,660 +0.00(+0.00%)
Jun 15, 2004 7.150 7.150 7.000 7.150 3,660 -0.85(-10.62%)
Jun 14, 2004 8.000 8.000 8.000 8.000 0 -0.67(-7.73%)
Jun 10, 2004 8.670 8.670 8.670 8.670 120 +0.00(+0.00%)
Jun 09, 2004 8.670 8.670 8.670 8.670 120 +0.00(+0.00%)
Jun 08, 2004 8.670 8.670 8.670 8.670 120 +0.00(+0.00%)
Jun 07, 2004 8.670 8.670 8.670 8.670 120 +0.00(+0.00%)
Jun 04, 2004 8.670 8.670 8.670 8.670 120 +0.00(+0.00%)
Jun 03, 2004 8.670 8.670 8.670 8.670 120 +0.00(+0.00%)
Jun 02, 2004 8.670 8.670 8.670 8.670 120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.