Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.99	18.84	17.28	17.46	16,687,944	-0.45(-2.52%)
Jun 27, 2002	19.49	19.58	17.60	17.91	22,137,264	-0.92(-4.88%)
Jun 26, 2002	17.36	18.98	17.13	18.83	19,660,300	+0.79(+4.40%)
Jun 25, 2002	19.46	19.47	17.76	18.04	17,823,866	-0.43(-2.32%)
Jun 21, 2002	18.53	19.31	18.30	18.47	19,852,318	-0.47(-2.51%)
Jun 20, 2002	19.81	20.17	18.44	18.94	21,631,468	-0.58(-2.99%)
Jun 19, 2002	21.06	21.28	19.23	19.53	20,041,126	-1.93(-9.00%)
Jun 18, 2002	22.53	22.94	21.45	21.46	15,933,359	-1.27(-5.58%)
Jun 17, 2002	22.43	23.08	22.24	22.73	11,527,741	+0.62(+2.78%)
Jun 14, 2002	21.15	22.34	20.50	22.11	15,196,499	-0.74(-3.24%)
Jun 12, 2002	22.11	23.09	21.92	22.85	19,853,860	+0.65(+2.91%)
Jun 11, 2002	23.72	23.90	22.05	22.20	12,289,775	-1.35(-5.75%)
Jun 10, 2002	23.89	24.47	23.33	23.56	9,853,912	-0.18(-0.75%)
Jun 07, 2002	22.90	24.26	22.26	23.74	14,756,721	-0.34(-1.42%)
Jun 06, 2002	24.45	24.57	23.79	24.08	11,246,458	-0.75(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.