Indicators

Tractor Supply (NQ: TSCO )

269.70 +3.05 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.823	1.870	1.817	1.867	10,470,732	+0.04(+2.14%)
Jun 27, 2002	1.877	1.877	1.821	1.828	2,581,564	-0.02(-1.14%)
Jun 26, 2002	1.782	1.849	1.763	1.849	3,908,465	+0.03(+1.44%)
Jun 25, 2002	1.878	1.915	1.821	1.823	1,874,390	-0.07(-3.95%)
Jun 21, 2002	1.906	1.923	1.891	1.898	1,053,156	-0.01(-0.47%)
Jun 20, 2002	1.875	1.913	1.875	1.907	1,437,159	+0.03(+1.60%)
Jun 19, 2002	1.872	1.894	1.850	1.877	2,207,066	-0.00(-0.15%)
Jun 18, 2002	1.920	1.925	1.845	1.880	2,729,842	-0.04(-2.11%)
Jun 17, 2002	1.854	1.927	1.848	1.920	2,625,287	+0.06(+3.17%)
Jun 14, 2002	1.781	1.864	1.760	1.861	3,627,116	+0.10(+5.79%)
Jun 12, 2002	1.759	1.802	1.733	1.759	3,469,333	+0.00(+0.18%)
Jun 11, 2002	1.696	1.821	1.696	1.756	11,417,433	+0.13(+8.22%)
Jun 10, 2002	1.611	1.651	1.598	1.623	3,505,452	+0.06(+3.61%)
Jun 07, 2002	1.484	1.583	1.483	1.566	4,543,400	+0.09(+5.75%)
Jun 06, 2002	1.481	1.489	1.481	1.481	1,247,058	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.