Indicators

Honeywell International (NQ: HON )

190.72 -3.32 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	203.03	203.83	202.19	202.86	3,078,742	+1.01(+0.50%)
Jun 29, 2023	197.90	202.01	197.23	201.85	2,602,018	+3.88(+1.96%)
Jun 28, 2023	198.87	199.36	197.48	197.97	2,017,139	-0.82(-0.41%)
Jun 27, 2023	198.03	199.51	197.92	198.79	2,412,754	+0.74(+0.38%)
Jun 26, 2023	195.82	198.52	194.99	198.05	2,180,327	+2.43(+1.24%)
Jun 23, 2023	194.68	196.17	194.20	195.62	3,424,721	-0.55(-0.28%)
Jun 22, 2023	197.44	197.75	195.17	196.16	1,653,904	-1.12(-0.57%)
Jun 21, 2023	194.84	198.25	193.68	197.29	2,611,820	+1.37(+0.70%)
Jun 20, 2023	198.12	198.43	194.58	195.92	2,132,851	-2.51(-1.27%)
Jun 16, 2023	200.42	201.41	197.93	198.43	5,120,297	-0.74(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.