Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 89.97 90.13 89.40 89.53 3,203,110 -0.17(-0.19%)
Jun 27, 2014 90.36 90.38 88.87 89.69 4,405,275 -0.42(-0.46%)
Jun 26, 2014 90.73 90.74 88.86 90.11 3,056,026 -0.21(-0.23%)
Jun 25, 2014 89.78 91.02 89.46 90.32 3,497,196 +0.48(+0.53%)
Jun 24, 2014 90.35 90.96 89.51 89.85 2,647,818 -0.26(-0.29%)
Jun 23, 2014 91.28 91.40 89.63 90.10 3,061,222 -1.39(-1.52%)
Jun 20, 2014 89.65 91.52 89.12 91.49 8,264,480 +2.36(+2.65%)
Jun 19, 2014 89.34 89.34 88.63 89.14 2,915,681 +0.27(+0.31%)
Jun 18, 2014 88.07 88.92 87.36 88.86 3,369,085 +1.00(+1.14%)
Jun 17, 2014 88.30 88.38 87.49 87.86 2,783,992 +0.01(+0.01%)
Jun 16, 2014 87.74 88.42 87.53 87.86 2,833,975 +0.10(+0.11%)
Jun 13, 2014 88.24 88.26 87.21 87.76 1,926,366 -0.13(-0.15%)
Jun 12, 2014 87.84 88.20 87.44 87.89 2,383,667 -0.11(-0.12%)
Jun 11, 2014 88.46 88.89 87.43 87.99 2,877,532 -0.57(-0.65%)
Jun 10, 2014 87.55 88.61 87.51 88.57 2,517,231 -0.54(-0.61%)
Jun 06, 2014 89.87 89.88 88.51 89.11 3,383,686 +0.06(+0.07%)
Jun 05, 2014 90.26 90.26 88.95 89.05 4,119,669 -1.07(-1.18%)
Jun 04, 2014 88.87 90.29 88.66 90.12 4,029,610 +1.54(+1.73%)
Jun 03, 2014 88.08 89.04 87.89 88.58 3,270,580 +0.51(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.