Indicators

Amgen (NQ: AMGN )

264.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	73.29	74.14	72.58	73.23	7,100,228	-0.25(-0.33%)
Jun 27, 2013	74.58	74.68	73.00	73.47	0	-0.45(-0.61%)
Jun 26, 2013	72.24	74.35	72.18	73.93	4,009,248	+2.39(+3.34%)
Jun 25, 2013	72.47	73.30	70.99	71.54	0	+0.18(+0.25%)
Jun 24, 2013	71.80	72.17	71.23	71.36	0	-1.59(-2.18%)
Jun 21, 2013	72.06	73.57	70.56	72.95	9,347,298	+1.49(+2.08%)
Jun 20, 2013	73.13	73.17	71.19	71.46	5,220,871	-2.15(-2.92%)
Jun 19, 2013	75.48	75.71	73.59	73.62	0	-1.72(-2.29%)
Jun 18, 2013	73.57	75.92	73.53	75.34	4,484,962	+1.80(+2.44%)
Jun 17, 2013	73.27	74.29	73.11	73.54	0	+1.23(+1.70%)
Jun 14, 2013	72.91	73.41	71.94	72.31	0	-0.81(-1.11%)
Jun 13, 2013	71.54	73.26	71.21	73.12	3,985,235	+1.59(+2.22%)
Jun 12, 2013	73.46	73.85	71.23	71.53	3,475,364	-1.16(-1.59%)
Jun 11, 2013	72.19	73.49	71.72	72.69	2,781,388	-0.28(-0.39%)
Jun 10, 2013	73.45	73.81	72.64	72.97	3,908,805	-0.37(-0.51%)
Jun 07, 2013	73.31	74.42	72.98	73.34	0	+0.98(+1.35%)
Jun 06, 2013	70.52	72.39	69.88	72.36	6,291,958	+2.15(+3.05%)
Jun 05, 2013	72.00	72.98	70.19	70.22	0	-2.00(-2.77%)
Jun 04, 2013	73.50	74.49	72.09	72.21	0	-1.37(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.