Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.400 9.750 8.910 9.260 232,600 -0.14(-1.49%)
Jun 27, 2002 8.600 9.440 8.490 9.400 102,000 +0.77(+8.92%)
Jun 26, 2002 8.410 8.810 8.400 8.630 104,300 +0.04(+0.47%)
Jun 25, 2002 8.680 9.590 8.350 8.590 134,500 -1.54(-15.20%)
Jun 21, 2002 8.300 8.500 8.050 10.13 578,200 +2.13(+26.63%)
Jun 20, 2002 8.170 8.200 7.680 8.000 461,900 -0.01(-0.12%)
Jun 19, 2002 8.550 8.589 7.990 8.010 49,600 -0.42(-4.98%)
Jun 18, 2002 8.300 8.640 8.290 8.430 59,700 +0.13(+1.57%)
Jun 17, 2002 8.090 8.300 7.730 8.300 46,800 +0.35(+4.40%)
Jun 14, 2002 7.670 8.160 7.460 7.950 58,100 +0.26(+3.38%)
Jun 12, 2002 7.840 7.900 7.250 7.690 196,900 +0.19(+2.53%)
Jun 11, 2002 8.350 8.450 7.420 7.500 291,100 -0.55(-6.83%)
Jun 10, 2002 8.300 8.500 8.050 8.050 102,900 -0.20(-2.42%)
Jun 07, 2002 8.250 8.520 8.200 8.250 157,500 -0.10(-1.20%)
Jun 06, 2002 8.901 8.901 8.300 8.350 217,800 -0.60(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.