Skip to main content

ConAgra Foods (NY: CAG )

29.50 +0.02 (+0.05%)
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 31.86 32.13 31.64 31.87 5,264,263 -0.08(-0.26%)
Jun 29, 2022 31.90 32.16 31.51 31.95 4,706,785 +0.36(+1.15%)
Jun 28, 2022 31.79 32.04 31.50 31.59 3,852,806 -0.10(-0.32%)
Jun 27, 2022 31.64 31.84 31.39 31.69 5,027,473 -0.05(-0.15%)
Jun 24, 2022 31.11 31.89 30.92 31.74 6,542,476 +0.74(+2.37%)
Jun 23, 2022 30.37 31.05 30.27 31.00 3,400,276 +0.79(+2.62%)
Jun 22, 2022 30.16 30.32 29.82 30.21 3,455,429 +0.11(+0.37%)
Jun 21, 2022 29.47 30.23 29.30 30.10 3,832,510 +0.90(+3.09%)
Jun 17, 2022 29.73 29.89 28.92 29.20 6,843,653 -0.35(-1.20%)
Jun 16, 2022 29.52 29.81 28.95 29.55 4,056,844 -0.21(-0.72%)
Jun 15, 2022 29.72 30.09 29.43 29.76 4,825,997 +0.17(+0.57%)
Jun 14, 2022 29.78 30.06 29.24 29.60 4,111,000 -0.19(-0.63%)
Jun 13, 2022 30.10 30.22 29.64 29.78 4,209,587 -0.53(-1.75%)
Jun 10, 2022 29.75 30.44 29.63 30.31 3,728,425 +0.30(+0.99%)
Jun 09, 2022 30.50 30.70 30.00 30.02 2,539,101 -0.38(-1.26%)
Jun 08, 2022 30.24 30.52 30.05 30.40 3,276,004 +0.06(+0.18%)
Jun 07, 2022 29.62 30.35 29.59 30.34 2,777,274 +0.36(+1.21%)
Jun 06, 2022 29.93 30.16 29.70 29.98 2,416,777 +0.20(+0.66%)
Jun 03, 2022 30.03 30.26 29.74 29.78 3,195,500 -0.30(-0.99%)
Jun 02, 2022 30.15 30.38 29.15 30.08 4,072,041 -0.19(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.