Indicators

GX Silver Miners ETF (NY: SIL )

31.27 +0.21 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.21	25.31	25.09	25.28	134,802	+0.15(+0.60%)
Jun 27, 2019	25.14	25.22	24.97	25.13	168,923	-0.21(-0.83%)
Jun 26, 2019	25.11	25.51	24.97	25.34	213,581	-0.11(-0.44%)
Jun 25, 2019	25.69	25.88	25.05	25.45	444,791	-0.11(-0.44%)
Jun 24, 2019	25.07	25.62	24.99	25.56	582,781	+0.74(+2.99%)
Jun 21, 2019	24.82	24.93	24.48	24.82	1,741,384	+0.02(+0.08%)
Jun 20, 2019	24.67	24.89	24.47	24.80	809,279	+1.04(+4.39%)
Jun 19, 2019	23.49	23.89	23.40	23.76	87,381	+0.19(+0.80%)
Jun 18, 2019	23.74	23.84	23.39	23.57	137,895	+0.14(+0.60%)
Jun 17, 2019	23.32	23.46	23.20	23.43	51,741	+0.18(+0.77%)
Jun 14, 2019	23.59	23.75	23.06	23.25	184,474	-0.08(-0.36%)
Jun 13, 2019	23.03	23.37	22.97	23.34	82,085	+0.32(+1.39%)
Jun 12, 2019	22.96	23.12	22.92	23.02	112,395	+0.24(+1.07%)
Jun 11, 2019	22.41	22.84	22.41	22.77	51,224	+0.32(+1.42%)
Jun 10, 2019	22.45	22.55	22.31	22.45	221,949	-0.28(-1.24%)
Jun 07, 2019	22.89	23.08	22.65	22.73	187,561	+0.10(+0.46%)
Jun 06, 2019	22.64	22.83	22.47	22.63	114,063	+0.10(+0.46%)
Jun 05, 2019	22.65	22.92	22.29	22.53	147,934	+0.02(+0.08%)
Jun 04, 2019	22.31	22.61	22.22	22.51	272,655	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.