Skip to main content

US Technology Ishares ETF (NY: IYW )

78.52 +1.26 (+1.63%)
Official Closing Price Updated: 6:30 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 49.02 49.41 48.69 48.69 188,825 -0.55(-1.11%)
Jun 27, 2008 49.56 49.56 48.55 49.24 225,261 -0.20(-0.41%)
Jun 26, 2008 50.62 50.62 49.44 49.44 232,410 -1.82(-3.55%)
Jun 25, 2008 50.85 51.80 50.77 51.26 281,056 +0.74(+1.46%)
Jun 24, 2008 50.50 51.17 50.14 50.53 370,440 -0.28(-0.55%)
Jun 23, 2008 51.17 51.39 50.60 50.81 331,097 -0.33(-0.65%)
Jun 20, 2008 51.96 52.29 50.92 51.14 291,214 -1.31(-2.50%)
Jun 19, 2008 51.82 52.78 51.30 52.45 240,567 +0.64(+1.23%)
Jun 18, 2008 52.00 52.33 51.65 51.81 184,412 -0.68(-1.30%)
Jun 17, 2008 53.11 53.21 52.45 52.50 80,110 -0.31(-0.60%)
Jun 16, 2008 53.10 53.10 52.26 52.81 154,443 +0.24(+0.46%)
Jun 13, 2008 51.85 52.71 51.71 52.57 203,200 +1.04(+2.02%)
Jun 12, 2008 51.49 52.03 51.10 51.53 301,826 +0.34(+0.67%)
Jun 11, 2008 52.46 52.46 51.17 51.18 313,531 -1.26(-2.40%)
Jun 10, 2008 52.42 52.82 51.92 52.44 303,352 -0.14(-0.27%)
Jun 09, 2008 53.06 53.06 51.84 52.59 630,401 -0.18(-0.34%)
Jun 06, 2008 53.75 53.94 52.77 52.77 299,939 -1.37(-2.54%)
Jun 05, 2008 53.54 54.30 53.33 54.14 209,271 +0.88(+1.65%)
Jun 04, 2008 52.83 53.62 52.60 53.26 1,601,812 +0.42(+0.80%)
Jun 03, 2008 53.36 53.67 52.45 52.84 247,282 -0.24(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.