Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

2.520 +0.090 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.460 2.720 2.460 2.520 138,415 +0.09(+3.70%)
May 15, 2024 2.430 2.628 2.400 2.430 257,576 +0.04(+1.67%)
May 14, 2024 2.640 2.730 2.390 2.390 276,770 -0.17(-6.64%)
May 13, 2024 2.570 2.580 2.450 2.560 121,621 +0.05(+1.99%)
May 10, 2024 2.480 2.650 2.480 2.510 197,466 +0.02(+0.80%)
May 09, 2024 2.570 2.650 2.420 2.490 218,341 -0.06(-2.35%)
May 08, 2024 2.620 2.690 2.500 2.550 189,984 -0.05(-1.92%)
May 07, 2024 3.590 3.590 2.386 2.600 993,940 -1.15(-30.67%)
May 06, 2024 3.800 3.860 3.500 3.750 146,169 -0.06(-1.57%)
May 03, 2024 3.590 3.860 3.500 3.810 41,783 +0.31(+8.86%)
May 02, 2024 3.550 3.550 3.420 3.500 30,336 -0.06(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.