Indicators

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.72 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.76	20.79	20.66	20.72	106,563	-0.01(-0.05%)
May 16, 2024	20.75	20.76	20.70	20.73	134,135	-0.04(-0.19%)
May 15, 2024	20.70	20.78	20.69	20.77	107,072	+0.10(+0.48%)
May 14, 2024	20.73	20.73	20.62	20.67	114,560	-0.00(-0.02%)
May 13, 2024	20.73	20.73	20.63	20.67	78,936	-0.04(-0.19%)
May 10, 2024	20.68	20.73	20.64	20.71	92,153	-0.02(-0.10%)
May 09, 2024	20.78	20.85	20.72	20.73	138,525	-0.08(-0.38%)
May 08, 2024	20.77	20.88	20.75	20.81	88,121	-0.03(-0.14%)
May 07, 2024	20.80	20.89	20.74	20.84	133,292	+0.14(+0.67%)
May 06, 2024	20.57	20.73	20.57	20.70	149,429	+0.16(+0.78%)
May 03, 2024	20.60	20.66	20.51	20.54	254,183	+0.01(+0.05%)
May 02, 2024	20.54	20.56	20.47	20.53	111,181	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.