Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addentax Group Corp (NQ: ATXG )

0.9654 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7330 0.7500 0.7211 0.7350 56,982 -0.01(-0.68%)
May 30, 2023 0.7300 0.7800 0.7210 0.7400 169,721 -0.01(-0.67%)
May 26, 2023 0.7400 0.7700 0.7323 0.7450 101,196 -0.01(-1.06%)
May 25, 2023 0.7800 0.7900 0.7310 0.7530 151,409 +0.01(+1.07%)
May 24, 2023 0.7600 0.7768 0.7399 0.7450 102,466 -0.03(-3.26%)
May 23, 2023 0.7700 0.7899 0.7601 0.7701 155,456 -0.01(-1.27%)
May 22, 2023 0.7550 0.7980 0.7400 0.7800 157,265 +0.03(+3.31%)
May 19, 2023 0.7600 0.7699 0.7550 0.7550 104,221 -0.00(-0.08%)
May 18, 2023 0.7700 0.7801 0.7550 0.7556 155,426 -0.03(-4.18%)
May 17, 2023 0.7900 0.7899 0.7511 0.7886 113,701 +0.02(+2.12%)
May 16, 2023 0.7800 0.8000 0.7500 0.7722 185,821 -0.01(-1.00%)
May 15, 2023 0.8200 0.8446 0.7651 0.7800 375,893 -0.05(-6.02%)
May 12, 2023 0.7700 0.9700 0.7500 0.8300 1,042,277 +0.08(+10.53%)
May 11, 2023 0.7300 0.7864 0.7300 0.7509 229,424 +0.00(+0.12%)
May 10, 2023 0.7800 0.8000 0.7202 0.7500 299,074 -0.03(-3.85%)
May 09, 2023 0.8000 0.8360 0.7800 0.7800 336,779 -0.01(-1.27%)
May 08, 2023 0.8300 0.8399 0.7701 0.7900 285,852 -0.01(-1.50%)
May 05, 2023 0.8167 0.8550 0.7690 0.8020 556,444 -0.08(-9.08%)
May 04, 2023 0.9724 0.9900 0.8400 0.8821 540,244 -0.09(-9.02%)
May 03, 2023 0.9465 1.100 0.9200 0.9696 836,225 -0.08(-7.66%)
May 02, 2023 1.250 1.530 0.9500 1.050 5,419,424 -0.09(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.