Indicators

US Utilities Ishares ETF (NY: IDU )

87.65 +0.76 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.73	74.93	74.57	74.75	33,521	+0.35(+0.47%)
May 27, 2021	75.06	75.06	74.43	74.40	33,047	-0.44(-0.58%)
May 26, 2021	74.81	75.14	74.65	74.83	31,638	+0.02(+0.02%)
May 25, 2021	75.80	75.91	74.72	74.81	26,788	-0.97(-1.28%)
May 24, 2021	76.06	76.10	75.79	75.79	22,205	-0.06(-0.09%)
May 21, 2021	75.61	76.01	75.39	75.85	31,039	+0.34(+0.45%)
May 20, 2021	74.98	75.94	74.98	75.51	25,772	+0.60(+0.80%)
May 19, 2021	74.68	74.93	74.17	74.91	34,982	-0.17(-0.22%)
May 18, 2021	74.97	75.30	74.80	75.07	37,351	-0.03(-0.04%)
May 17, 2021	75.78	76.01	75.06	75.10	47,750	-0.65(-0.86%)
May 14, 2021	75.55	76.21	75.55	75.75	38,995	+0.34(+0.45%)
May 13, 2021	74.08	75.71	73.96	75.41	70,755	+1.43(+1.93%)
May 12, 2021	75.47	75.47	73.93	73.98	37,226	-1.75(-2.31%)
May 11, 2021	76.42	76.42	75.27	75.73	46,790	-0.91(-1.19%)
May 10, 2021	76.01	77.30	76.01	76.64	127,476	+0.72(+0.95%)
May 07, 2021	75.69	76.39	75.69	75.92	27,739	+0.31(+0.40%)
May 06, 2021	75.24	75.72	74.82	75.61	39,822	+0.57(+0.75%)
May 05, 2021	75.13	76.34	74.73	75.05	39,634	-1.27(-1.66%)
May 04, 2021	76.42	76.65	75.90	76.32	63,989	-0.32(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.