Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 119.08 120.45 118.98 119.55 434,812 -0.40(-0.33%)
May 27, 2021 120.60 121.16 119.66 119.95 316,608 -0.64(-0.53%)
May 26, 2021 121.50 122.52 120.30 120.59 252,044 -0.42(-0.34%)
May 25, 2021 120.94 121.61 119.58 121.00 223,974 -0.15(-0.13%)
May 24, 2021 121.22 122.31 120.92 121.16 313,120 +0.10(+0.08%)
May 21, 2021 122.02 122.57 119.99 121.06 696,369 -0.68(-0.56%)
May 20, 2021 120.45 122.27 119.30 121.74 339,300 +1.30(+1.08%)
May 19, 2021 122.57 125.27 119.20 120.43 512,557 -2.48(-2.02%)
May 18, 2021 123.71 124.79 121.85 122.92 385,965 -0.80(-0.65%)
May 17, 2021 120.11 124.50 119.92 123.72 642,696 +4.75(+3.99%)
May 14, 2021 119.29 119.64 117.98 118.97 340,059 +1.15(+0.98%)
May 13, 2021 115.76 118.23 114.26 117.81 487,177 +2.06(+1.78%)
May 12, 2021 116.42 116.96 115.06 115.76 407,265 -0.31(-0.27%)
May 11, 2021 112.52 116.30 112.44 116.07 316,749 +1.16(+1.01%)
May 10, 2021 116.88 117.47 114.25 114.91 401,822 -0.96(-0.83%)
May 07, 2021 116.11 117.81 114.24 115.86 382,977 +0.37(+0.32%)
May 06, 2021 111.61 115.91 111.53 115.50 478,497 +4.09(+3.67%)
May 05, 2021 112.22 112.56 110.72 111.41 427,641 -0.06(-0.05%)
May 04, 2021 112.14 114.69 111.08 111.47 293,176 -0.67(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.