Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		30.71	30.71	30.71	262	+0.21(+0.68%)
May 25, 2021		30.51	30.51	30.51	26	-0.12(-0.39%)
May 24, 2021	30.59	30.69	30.57	30.63	1,660	+0.24(+0.78%)
May 21, 2021	30.46	30.46	30.39	30.39	171	-0.00(-0.01%)
May 20, 2021	30.02	30.49	30.02	30.39	7,382	+0.18(+0.59%)
May 18, 2021		30.21	30.21	30.21	154	-0.24(-0.78%)
May 17, 2021	30.60	30.60	30.38	30.45	8,917	-0.06(-0.20%)
May 14, 2021	30.49	30.60	30.49	30.51	3,382	+0.45(+1.49%)
May 13, 2021	30.10	30.10	29.94	30.06	1,908	+0.45(+1.53%)
May 12, 2021	30.02	30.02	29.61	29.61	376	-0.68(-2.25%)
May 11, 2021	30.33	30.36	30.29	30.29	1,873	-0.44(-1.42%)
May 10, 2021	30.73	30.73	30.73	30.73	791	-0.12(-0.37%)
May 07, 2021	30.68	30.85	30.62	30.85	4,704	+0.34(+1.11%)
May 06, 2021	30.35	30.51	30.30	30.51	1,737	+0.17(+0.55%)
May 05, 2021	30.39	30.39	30.28	30.34	3,628	+0.08(+0.26%)
May 04, 2021	30.38	30.38	30.07	30.26	4,357	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.