Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.92	64.93	63.38	64.78	285,310	+0.24(+0.37%)
May 27, 2021	64.79	65.13	64.00	64.54	229,617	+0.69(+1.08%)
May 26, 2021	63.06	64.32	62.96	63.85	224,491	+0.73(+1.16%)
May 25, 2021	64.09	65.37	62.89	63.12	210,339	-0.71(-1.11%)
May 24, 2021	63.69	64.35	62.62	63.83	159,682	+0.37(+0.59%)
May 21, 2021	63.77	64.29	63.14	63.45	210,168	+0.57(+0.91%)
May 20, 2021	62.57	62.91	61.36	62.88	183,601	+0.12(+0.19%)
May 19, 2021	62.70	63.02	60.74	62.76	326,732	-1.06(-1.65%)
May 18, 2021	66.00	66.00	63.75	63.82	405,866	-2.02(-3.07%)
May 17, 2021	64.72	65.94	63.43	65.84	222,848	+0.89(+1.37%)
May 14, 2021	64.38	65.45	63.24	64.95	276,015	+1.00(+1.56%)
May 13, 2021	61.54	64.40	60.75	63.96	234,011	+1.92(+3.10%)
May 12, 2021	64.70	65.34	61.76	62.03	578,979	-3.05(-4.68%)
May 11, 2021	65.39	65.57	62.24	65.08	517,438	+0.00(+0.00%)
May 10, 2021	66.90	67.12	65.08	65.08	446,179	-1.67(-2.50%)
May 07, 2021	63.69	67.10	63.47	66.75	364,542	+2.41(+3.74%)
May 06, 2021	62.60	64.47	61.48	64.34	440,011	+2.00(+3.21%)
May 05, 2021	62.60	63.06	60.74	62.34	290,622	+0.34(+0.54%)
May 04, 2021	61.55	62.56	60.25	62.00	412,915	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.