Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.220 -0.070 (-3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.02	33.00	31.02	32.00	50,312	+0.60(+1.91%)
May 27, 2021	32.20	32.20	31.00	31.40	46,819	-1.00(-3.09%)
May 26, 2021	29.00	32.60	29.00	32.40	71,454	+2.60(+8.72%)
May 25, 2021	29.80	31.40	29.50	29.80	56,721	-0.40(-1.32%)
May 24, 2021	31.00	31.20	29.40	30.20	54,739	-0.60(-1.95%)
May 21, 2021	29.60	33.60	28.40	30.80	236,731	+2.00(+6.94%)
May 20, 2021	29.80	30.10	28.40	28.80	25,714	-1.00(-3.36%)
May 19, 2021	28.40	29.80	28.00	29.80	40,228	+0.20(+0.68%)
May 18, 2021	27.40	30.00	27.40	29.60	57,002	+2.20(+8.03%)
May 17, 2021	26.60	27.60	26.40	27.40	55,592	+0.80(+3.01%)
May 14, 2021	25.80	26.80	25.40	26.60	37,190	+1.40(+5.56%)
May 13, 2021	27.00	28.00	24.60	25.20	88,966	-1.60(-5.97%)
May 12, 2021	28.20	29.20	26.40	26.80	78,864	-2.00(-6.94%)
May 11, 2021	26.60	29.97	26.40	28.80	67,520	+0.20(+0.70%)
May 10, 2021	30.20	30.20	28.00	28.60	66,144	-1.00(-3.38%)
May 07, 2021	29.20	30.80	29.00	29.60	40,934	+0.20(+0.68%)
May 06, 2021	31.00	31.00	28.80	29.40	72,443	-1.20(-3.92%)
May 05, 2021	31.60	31.80	29.90	30.60	73,860	-1.00(-3.16%)
May 04, 2021	30.80	31.80	28.60	31.60	79,633	+0.60(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.