Indicators

Managed Municipal ETF FT (NQ: FMB )

51.17 -0.08 (-0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.94	52.99	52.91	52.99	201,650	+0.06(+0.11%)
May 27, 2021	52.92	52.94	52.89	52.93	133,060	+0.04(+0.07%)
May 26, 2021	53.02	53.02	52.81	52.89	193,966	+0.03(+0.05%)
May 25, 2021	52.84	52.89	52.78	52.87	166,216	+0.06(+0.12%)
May 24, 2021	52.89	52.89	52.78	52.80	133,538	+0.00(+0.00%)
May 21, 2021	52.78	52.85	52.77	52.80	155,095	+0.04(+0.07%)
May 20, 2021	52.67	52.81	52.67	52.76	166,049	+0.08(+0.16%)
May 19, 2021	52.73	52.78	52.68	52.68	170,891	-0.05(-0.09%)
May 18, 2021	52.74	52.76	52.71	52.73	148,623	+0.00(+0.00%)
May 17, 2021	52.74	52.75	52.67	52.73	523,536	+0.00(+0.00%)
May 14, 2021	52.77	52.77	52.68	52.73	102,707	+0.04(+0.07%)
May 13, 2021	52.69	52.71	52.63	52.69	222,640	+0.01(+0.02%)
May 12, 2021	52.73	52.73	52.64	52.68	200,319	-0.06(-0.12%)
May 11, 2021	52.71	52.75	52.69	52.74	180,001	+0.03(+0.05%)
May 10, 2021	52.78	52.81	52.72	52.72	557,272	-0.02(-0.04%)
May 07, 2021	52.73	52.76	52.69	52.73	94,149	+0.06(+0.11%)
May 06, 2021	52.66	52.71	52.65	52.68	104,524	+0.00(+0.00%)
May 05, 2021	52.65	52.69	52.62	52.68	155,635	+0.05(+0.09%)
May 04, 2021	52.61	52.67	52.58	52.63	270,159	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.